Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2900.0 | 2900.0 | 2676.0 | 2688.0 | 11 Thousand |
| 08 Jul, 2024 | 2890.0 | 2904.0 | 2789.0 | 2904.0 | 7000.00 |
| 05 Jul, 2024 | 2735.0 | 2748.0 | 2656.0 | 2735.0 | 3100.00 |
| 04 Jul, 2024 | 2698.0 | 2790.0 | 2690.0 | 2721.0 | 2500.00 |
| 03 Jul, 2024 | 2639.0 | 2749.0 | 2639.0 | 2691.0 | 1600.00 |
| 02 Jul, 2024 | 2639.0 | 2639.0 | 2630.0 | 2630.0 | 500.00 |
| 01 Jul, 2024 | 2615.0 | 2637.0 | 2615.0 | 2633.0 | 700.00 |
| 28 Jun, 2024 | 2610.0 | 2610.0 | 2610.0 | 2610.0 | - |
| 27 Jun, 2024 | 2640.0 | 2640.0 | 2600.0 | 2610.0 | 1900.00 |
| 26 Jun, 2024 | 2615.0 | 2640.0 | 2610.0 | 2640.0 | 600.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677