Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2460.0 2460.0 2460.0 2460.0 100.00
10 May, 2024 2476.0 2476.0 2460.0 2460.0 300.00
09 May, 2024 2520.0 2520.0 2486.0 2486.0 1800.00
08 May, 2024 2531.0 2579.0 2531.0 2567.0 500.00
07 May, 2024 2580.0 2580.0 2520.0 2520.0 1200.00
02 May, 2024 2553.0 2553.0 2553.0 2553.0 -
01 May, 2024 2578.0 2580.0 2553.0 2553.0 800.00
30 Apr, 2024 2496.0 2554.0 2495.0 2554.0 2500.00
26 Apr, 2024 2450.0 2495.0 2450.0 2495.0 700.00
25 Apr, 2024 2475.0 2475.0 2475.0 2475.0 -