Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2578.0 2620.0 2578.0 2620.0 1700.00
24 May, 2024 2520.0 2568.0 2501.0 2568.0 2700.00
23 May, 2024 2489.0 2502.0 2489.0 2501.0 800.00
22 May, 2024 2496.0 2513.0 2496.0 2500.0 600.00
21 May, 2024 2464.0 2470.0 2457.0 2470.0 1900.00
20 May, 2024 2464.0 2464.0 2464.0 2464.0 -
17 May, 2024 2464.0 2464.0 2464.0 2464.0 300.00
16 May, 2024 2463.0 2463.0 2463.0 2463.0 100.00
15 May, 2024 2470.0 2495.0 2470.0 2495.0 200.00
14 May, 2024 2486.0 2495.0 2486.0 2495.0 300.00