Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2600.0 2600.0 2600.0 2600.0 -
07 Jun, 2024 2600.0 2600.0 2600.0 2600.0 300.00
06 Jun, 2024 2650.0 2650.0 2650.0 2650.0 300.00
05 Jun, 2024 2638.0 2639.0 2600.0 2639.0 600.00
04 Jun, 2024 2680.0 2680.0 2630.0 2645.0 1600.00
03 Jun, 2024 2610.0 2646.0 2562.0 2646.0 500.00
31 May, 2024 2580.0 2580.0 2560.0 2560.0 200.00
30 May, 2024 2599.0 2599.0 2593.0 2593.0 500.00
29 May, 2024 2618.0 2666.0 2601.0 2610.0 1100.00
28 May, 2024 2670.0 2670.0 2626.0 2626.0 2500.00