Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2493.0 2493.0 2493.0 2493.0 100.00
30 Aug, 2024 2518.0 2518.0 2518.0 2518.0 -
29 Aug, 2024 2518.0 2518.0 2518.0 2518.0 -
28 Aug, 2024 2574.0 2574.0 2490.0 2518.0 1800.00
27 Aug, 2024 2469.0 2524.0 2469.0 2524.0 800.00
26 Aug, 2024 2454.0 2454.0 2454.0 2454.0 300.00
25 Aug, 2024 2454.0 2454.0 2454.0 2454.0 300.00
23 Aug, 2024 2431.0 2431.0 2431.0 2431.0 -
22 Aug, 2024 2427.0 2431.0 2427.0 2431.0 300.00
21 Aug, 2024 2421.0 2421.0 2421.0 2421.0 200.00