Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2338.0
(0.6%)
JPY 2338.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2520.0 | 2520.0 | 2300.0 | 2300.0 | 1700.00 |
| 05 Aug, 2024 | 2589.0 | 2589.0 | 2260.0 | 2406.0 | 3800.00 |
| 02 Aug, 2024 | 2658.0 | 2669.0 | 2582.0 | 2615.0 | 2100.00 |
| 01 Aug, 2024 | 2703.0 | 2708.0 | 2670.0 | 2708.0 | 500.00 |
| 31 Jul, 2024 | 2714.0 | 2714.0 | 2714.0 | 2714.0 | - |
| 30 Jul, 2024 | 2716.0 | 2716.0 | 2714.0 | 2714.0 | 1000.00 |
| 29 Jul, 2024 | 2688.0 | 2703.0 | 2688.0 | 2693.0 | 800.00 |
| 26 Jul, 2024 | 2656.0 | 2688.0 | 2656.0 | 2688.0 | 300.00 |
| 25 Jul, 2024 | 2660.0 | 2666.0 | 2650.0 | 2666.0 | 900.00 |
| 24 Jul, 2024 | 2666.0 | 2666.0 | 2665.0 | 2666.0 | 900.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677