Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2421.0 2421.0 2421.0 2421.0 200.00
18 Aug, 2024 2421.0 2421.0 2421.0 2421.0 200.00
16 Aug, 2024 2546.0 2546.0 2421.0 2421.0 3100.00
15 Aug, 2024 2379.0 2446.0 2317.0 2446.0 2600.00
14 Aug, 2024 2335.0 2376.0 2327.0 2375.0 1800.00
13 Aug, 2024 2284.0 2332.0 2276.0 2332.0 900.00
12 Aug, 2024 2284.0 2332.0 2276.0 2332.0 900.00
09 Aug, 2024 2274.0 2274.0 2264.0 2269.0 700.00
08 Aug, 2024 2220.0 2274.0 2220.0 2274.0 500.00
07 Aug, 2024 2290.0 2300.0 2250.0 2270.0 1000.00