Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2289.0 2289.0 2250.0 2271.0 800.00
10 Sep, 2024 2300.0 2300.0 2300.0 2300.0 500.00
09 Sep, 2024 2300.0 2300.0 2300.0 2300.0 -
08 Sep, 2024 2300.0 2300.0 2300.0 2300.0 -
06 Sep, 2024 2348.0 2358.0 2300.0 2300.0 1800.00
05 Sep, 2024 2390.0 2390.0 2390.0 2390.0 -
04 Sep, 2024 2415.0 2415.0 2390.0 2390.0 600.00
03 Sep, 2024 2492.0 2492.0 2442.0 2442.0 600.00
02 Sep, 2024 2493.0 2493.0 2493.0 2493.0 100.00
01 Sep, 2024 2493.0 2493.0 2493.0 2493.0 100.00