Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2102.0 2103.0 2101.0 2102.0 900.00
08 Nov, 2024 2127.0 2134.0 2103.0 2103.0 1300.00
07 Nov, 2024 2130.0 2141.0 2107.0 2127.0 1500.00
06 Nov, 2024 2110.0 2130.0 2110.0 2130.0 500.00
05 Nov, 2024 2140.0 2140.0 2110.0 2110.0 300.00
01 Nov, 2024 2145.0 2145.0 2140.0 2140.0 300.00
31 Oct, 2024 2160.0 2160.0 2160.0 2160.0 200.00
30 Oct, 2024 2160.0 2160.0 2160.0 2160.0 100.00
29 Oct, 2024 2189.0 2189.0 2182.0 2182.0 1200.00
28 Oct, 2024 2103.0 2151.0 2103.0 2151.0 1100.00