Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2380.0
(1.02%)
JPY 2380.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2250.0 | 2340.0 | 2247.0 | 2340.0 | 1600.00 |
| 27 Sep, 2024 | 2299.0 | 2299.0 | 2264.0 | 2299.0 | 2000.00 |
| 26 Sep, 2024 | 2264.0 | 2265.0 | 2248.0 | 2264.0 | 2600.00 |
| 25 Sep, 2024 | 2266.0 | 2266.0 | 2264.0 | 2266.0 | 800.00 |
| 24 Sep, 2024 | 2318.0 | 2318.0 | 2268.0 | 2268.0 | 2200.00 |
| 20 Sep, 2024 | 2318.0 | 2318.0 | 2318.0 | 2318.0 | 600.00 |
| 19 Sep, 2024 | 2292.0 | 2292.0 | 2292.0 | 2292.0 | 300.00 |
| 18 Sep, 2024 | 2249.0 | 2293.0 | 2249.0 | 2293.0 | 600.00 |
| 17 Sep, 2024 | 2268.0 | 2268.0 | 2249.0 | 2249.0 | 300.00 |
| 13 Sep, 2024 | 2248.0 | 2268.0 | 2248.0 | 2268.0 | 600.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677