Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2062.0 2085.0 2061.0 2067.0 1300.00
21 Nov, 2024 2084.0 2084.0 2050.0 2050.0 200.00
20 Nov, 2024 2045.0 2045.0 2038.0 2038.0 300.00
19 Nov, 2024 2095.0 2095.0 2095.0 2095.0 100.00
18 Nov, 2024 2054.0 2100.0 2024.0 2100.0 1000.00
15 Nov, 2024 2055.0 2055.0 2047.0 2054.0 500.00
14 Nov, 2024 2087.0 2090.0 2052.0 2052.0 600.00
13 Nov, 2024 2104.0 2104.0 2087.0 2087.0 900.00
12 Nov, 2024 2102.0 2138.0 2102.0 2104.0 2200.00
11 Nov, 2024 2102.0 2103.0 2101.0 2102.0 900.00