Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1972.0 1989.0 1972.0 1986.0 500.00
19 Dec, 2024 1962.0 1979.0 1962.0 1972.0 2200.00
18 Dec, 2024 1965.0 1985.0 1958.0 1979.0 1600.00
17 Dec, 2024 1937.0 1965.0 1932.0 1965.0 4100.00
16 Dec, 2024 1940.0 1940.0 1933.0 1934.0 800.00
13 Dec, 2024 1948.0 1960.0 1932.0 1934.0 4600.00
12 Dec, 2024 1960.0 1960.0 1900.0 1948.0 4000.00
11 Dec, 2024 2020.0 2020.0 1932.0 1970.0 18.1 Thousand
10 Dec, 2024 2024.0 2024.0 2010.0 2010.0 600.00
09 Dec, 2024 2007.0 2018.0 2007.0 2009.0 1300.00