Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2380.0
(1.02%)
JPY 2380.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2189.0 | 2189.0 | 2182.0 | 2182.0 | 1200.00 |
| 28 Oct, 2024 | 2103.0 | 2151.0 | 2103.0 | 2151.0 | 1100.00 |
| 25 Oct, 2024 | 2106.0 | 2107.0 | 2103.0 | 2103.0 | 700.00 |
| 24 Oct, 2024 | 2109.0 | 2110.0 | 2105.0 | 2106.0 | 2100.00 |
| 23 Oct, 2024 | 2157.0 | 2157.0 | 2110.0 | 2110.0 | 4200.00 |
| 22 Oct, 2024 | 2185.0 | 2185.0 | 2157.0 | 2157.0 | 700.00 |
| 21 Oct, 2024 | 2212.0 | 2212.0 | 2182.0 | 2182.0 | 1400.00 |
| 18 Oct, 2024 | 2230.0 | 2230.0 | 2210.0 | 2212.0 | 2900.00 |
| 17 Oct, 2024 | 2243.0 | 2243.0 | 2243.0 | 2243.0 | 400.00 |
| 16 Oct, 2024 | 2256.0 | 2264.0 | 2243.0 | 2243.0 | 900.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677