Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2031.0 | 2031.0 | 2019.0 | 2019.0 | 700.00 |
| 05 Dec, 2024 | 2071.0 | 2071.0 | 2016.0 | 2031.0 | 4500.00 |
| 04 Dec, 2024 | 2066.0 | 2071.0 | 2065.0 | 2071.0 | 1000.00 |
| 03 Dec, 2024 | 2065.0 | 2070.0 | 2065.0 | 2066.0 | 1100.00 |
| 02 Dec, 2024 | 2070.0 | 2070.0 | 2060.0 | 2060.0 | 1200.00 |
| 29 Nov, 2024 | 2075.0 | 2081.0 | 2060.0 | 2061.0 | 1300.00 |
| 28 Nov, 2024 | 2153.0 | 2153.0 | 2125.0 | 2125.0 | 2200.00 |
| 27 Nov, 2024 | 2108.0 | 2135.0 | 2108.0 | 2134.0 | 1800.00 |
| 26 Nov, 2024 | 2083.0 | 2120.0 | 2083.0 | 2108.0 | 900.00 |
| 25 Nov, 2024 | 2063.0 | 2090.0 | 2063.0 | 2081.0 | 400.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677