Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2380.0
(1.02%)
JPY 2380.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2270.0 | 2270.0 | 2255.0 | 2269.0 | 1200.00 |
| 11 Oct, 2024 | 2241.0 | 2282.0 | 2240.0 | 2270.0 | 1000.00 |
| 10 Oct, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | 100.00 |
| 09 Oct, 2024 | 2341.0 | 2341.0 | 2225.0 | 2280.0 | 3700.00 |
| 08 Oct, 2024 | 2395.0 | 2400.0 | 2330.0 | 2330.0 | 4400.00 |
| 07 Oct, 2024 | 2390.0 | 2443.0 | 2355.0 | 2440.0 | 2700.00 |
| 04 Oct, 2024 | 2350.0 | 2350.0 | 2328.0 | 2330.0 | 600.00 |
| 03 Oct, 2024 | 2360.0 | 2361.0 | 2311.0 | 2350.0 | 1200.00 |
| 02 Oct, 2024 | 2282.0 | 2360.0 | 2279.0 | 2360.0 | 2000.00 |
| 01 Oct, 2024 | 2340.0 | 2340.0 | 2290.0 | 2310.0 | 1900.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677