Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2143.0 | 2143.0 | 2143.0 | 2143.0 | 400.00 |
| 23 Jan, 2025 | 2140.0 | 2143.0 | 2120.0 | 2143.0 | 900.00 |
| 22 Jan, 2025 | 2144.0 | 2144.0 | 2144.0 | 2144.0 | 100.00 |
| 21 Jan, 2025 | 2110.0 | 2145.0 | 2050.0 | 2145.0 | 2300.00 |
| 20 Jan, 2025 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 500.00 |
| 17 Jan, 2025 | 2118.0 | 2150.0 | 2118.0 | 2150.0 | 500.00 |
| 16 Jan, 2025 | 2125.0 | 2125.0 | 2118.0 | 2118.0 | 400.00 |
| 15 Jan, 2025 | 2147.0 | 2147.0 | 2125.0 | 2125.0 | 300.00 |
| 14 Jan, 2025 | 2160.0 | 2160.0 | 2110.0 | 2147.0 | 2000.00 |
| 10 Jan, 2025 | 2171.0 | 2191.0 | 2141.0 | 2191.0 | 1000.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677