Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2386.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2153.0 2153.0 2125.0 2125.0 2200.00
27 Nov, 2024 2108.0 2135.0 2108.0 2134.0 1800.00
26 Nov, 2024 2083.0 2120.0 2083.0 2108.0 900.00
25 Nov, 2024 2063.0 2090.0 2063.0 2081.0 400.00
22 Nov, 2024 2062.0 2085.0 2061.0 2067.0 1300.00
21 Nov, 2024 2084.0 2084.0 2050.0 2050.0 200.00
20 Nov, 2024 2045.0 2045.0 2038.0 2038.0 300.00
19 Nov, 2024 2095.0 2095.0 2095.0 2095.0 100.00
18 Nov, 2024 2054.0 2100.0 2024.0 2100.0 1000.00
15 Nov, 2024 2055.0 2055.0 2047.0 2054.0 500.00