Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2386.0
(0.25%)
JPY 2386.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1960.0 | 1960.0 | 1900.0 | 1948.0 | 4000.00 |
| 11 Dec, 2024 | 2020.0 | 2020.0 | 1932.0 | 1970.0 | 18.1 Thousand |
| 10 Dec, 2024 | 2024.0 | 2024.0 | 2010.0 | 2010.0 | 600.00 |
| 09 Dec, 2024 | 2007.0 | 2018.0 | 2007.0 | 2009.0 | 1300.00 |
| 06 Dec, 2024 | 2031.0 | 2031.0 | 2019.0 | 2019.0 | 700.00 |
| 05 Dec, 2024 | 2071.0 | 2071.0 | 2016.0 | 2031.0 | 4500.00 |
| 04 Dec, 2024 | 2066.0 | 2071.0 | 2065.0 | 2071.0 | 1000.00 |
| 03 Dec, 2024 | 2065.0 | 2070.0 | 2065.0 | 2066.0 | 1100.00 |
| 02 Dec, 2024 | 2070.0 | 2070.0 | 2060.0 | 2060.0 | 1200.00 |
| 29 Nov, 2024 | 2075.0 | 2081.0 | 2060.0 | 2061.0 | 1300.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677