Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2128.0 2128.0 2128.0 2128.0 100.00
06 Nov, 2023 2138.0 2138.0 2138.0 2138.0 200.00
02 Nov, 2023 2138.0 2138.0 2138.0 2138.0 -
01 Nov, 2023 2138.0 2138.0 2138.0 2138.0 300.00
31 Oct, 2023 2138.0 2138.0 2138.0 2138.0 -
30 Oct, 2023 2155.0 2155.0 2138.0 2138.0 1200.00
27 Oct, 2023 2100.0 2115.0 2088.0 2115.0 1100.00
26 Oct, 2023 2085.0 2086.0 2085.0 2085.0 500.00
25 Oct, 2023 2077.0 2080.0 2077.0 2080.0 400.00
24 Oct, 2023 2060.0 2080.0 2060.0 2080.0 700.00