Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2324.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2170.0 2170.0 2170.0 2170.0 -
10 Oct, 2023 2161.0 2185.0 2161.0 2170.0 500.00
06 Oct, 2023 2162.0 2170.0 2162.0 2170.0 1000.00
05 Oct, 2023 2200.0 2241.0 2200.0 2200.0 1500.00
04 Oct, 2023 2293.0 2293.0 2166.0 2166.0 2600.00
03 Oct, 2023 2398.0 2398.0 2201.0 2300.0 5200.00
02 Oct, 2023 2266.0 2366.0 2223.0 2350.0 1600.00
29 Sep, 2023 2269.0 2269.0 2269.0 2269.0 100.00
28 Sep, 2023 2290.0 2290.0 2269.0 2269.0 1100.00
27 Sep, 2023 2230.0 2290.0 2230.0 2290.0 400.00