Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2050.0 2050.0 2050.0 2050.0 100.00
20 Dec, 2023 2050.0 2050.0 2050.0 2050.0 300.00
19 Dec, 2023 2085.0 2085.0 2083.0 2083.0 400.00
18 Dec, 2023 2100.0 2100.0 2100.0 2100.0 300.00
15 Dec, 2023 2100.0 2100.0 2100.0 2100.0 200.00
14 Dec, 2023 2120.0 2120.0 2105.0 2105.0 600.00
13 Dec, 2023 2193.0 2193.0 2120.0 2120.0 2900.00
12 Dec, 2023 2101.0 2154.0 2101.0 2154.0 1200.00
11 Dec, 2023 2165.0 2165.0 2100.0 2100.0 400.00
08 Dec, 2023 2130.0 2130.0 2130.0 2130.0 200.00