Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2324.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2077.0 2080.0 2077.0 2080.0 400.00
24 Oct, 2023 2060.0 2080.0 2060.0 2080.0 700.00
23 Oct, 2023 2080.0 2080.0 2080.0 2080.0 -
20 Oct, 2023 2076.0 2095.0 2076.0 2080.0 300.00
19 Oct, 2023 2126.0 2126.0 2075.0 2076.0 2000.00
18 Oct, 2023 2136.0 2136.0 2120.0 2130.0 300.00
17 Oct, 2023 2136.0 2136.0 2136.0 2136.0 100.00
16 Oct, 2023 2160.0 2160.0 2120.0 2124.0 2600.00
13 Oct, 2023 2170.0 2170.0 2170.0 2170.0 -
12 Oct, 2023 2170.0 2170.0 2170.0 2170.0 500.00