Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2324.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2114.0 2114.0 2114.0 2114.0 100.00
08 Nov, 2023 2090.0 2090.0 2090.0 2090.0 200.00
07 Nov, 2023 2128.0 2128.0 2128.0 2128.0 100.00
06 Nov, 2023 2138.0 2138.0 2138.0 2138.0 200.00
02 Nov, 2023 2138.0 2138.0 2138.0 2138.0 -
01 Nov, 2023 2138.0 2138.0 2138.0 2138.0 300.00
31 Oct, 2023 2138.0 2138.0 2138.0 2138.0 -
30 Oct, 2023 2155.0 2155.0 2138.0 2138.0 1200.00
27 Oct, 2023 2100.0 2115.0 2088.0 2115.0 1100.00
26 Oct, 2023 2085.0 2086.0 2085.0 2085.0 500.00