Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | - |
| 20 Oct, 2023 | 2076.0 | 2095.0 | 2076.0 | 2080.0 | 300.00 |
| 19 Oct, 2023 | 2126.0 | 2126.0 | 2075.0 | 2076.0 | 2000.00 |
| 18 Oct, 2023 | 2136.0 | 2136.0 | 2120.0 | 2130.0 | 300.00 |
| 17 Oct, 2023 | 2136.0 | 2136.0 | 2136.0 | 2136.0 | 100.00 |
| 16 Oct, 2023 | 2160.0 | 2160.0 | 2120.0 | 2124.0 | 2600.00 |
| 13 Oct, 2023 | 2170.0 | 2170.0 | 2170.0 | 2170.0 | - |
| 12 Oct, 2023 | 2170.0 | 2170.0 | 2170.0 | 2170.0 | 500.00 |
| 11 Oct, 2023 | 2170.0 | 2170.0 | 2170.0 | 2170.0 | - |
| 10 Oct, 2023 | 2161.0 | 2185.0 | 2161.0 | 2170.0 | 500.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677