Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2518.0 2518.0 2518.0 2518.0 -
29 Aug, 2024 2518.0 2518.0 2518.0 2518.0 -
28 Aug, 2024 2574.0 2574.0 2490.0 2518.0 1800.00
27 Aug, 2024 2469.0 2524.0 2469.0 2524.0 800.00
26 Aug, 2024 2454.0 2454.0 2454.0 2454.0 300.00
25 Aug, 2024 2454.0 2454.0 2454.0 2454.0 300.00
23 Aug, 2024 2431.0 2431.0 2431.0 2431.0 -
22 Aug, 2024 2427.0 2431.0 2427.0 2431.0 300.00
21 Aug, 2024 2421.0 2421.0 2421.0 2421.0 200.00
20 Aug, 2024 2421.0 2421.0 2421.0 2421.0 -