Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2338.0
(0.6%)
JPY 2338.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 22 Jul, 2024 | 2688.0 | 2700.0 | 2688.0 | 2700.0 | 500.00 |
| 19 Jul, 2024 | 2685.0 | 2688.0 | 2685.0 | 2688.0 | 200.00 |
| 18 Jul, 2024 | 2685.0 | 2692.0 | 2651.0 | 2689.0 | 800.00 |
| 17 Jul, 2024 | 2697.0 | 2697.0 | 2697.0 | 2697.0 | 100.00 |
| 16 Jul, 2024 | 2686.0 | 2698.0 | 2686.0 | 2695.0 | 1000.00 |
| 12 Jul, 2024 | 2630.0 | 2645.0 | 2630.0 | 2645.0 | 3000.00 |
| 11 Jul, 2024 | 2622.0 | 2648.0 | 2622.0 | 2630.0 | 1400.00 |
| 10 Jul, 2024 | 2693.0 | 2696.0 | 2621.0 | 2650.0 | 2400.00 |
| 09 Jul, 2024 | 2900.0 | 2900.0 | 2676.0 | 2688.0 | 11 Thousand |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677