Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 2578.0 2580.0 2553.0 2553.0 800.00
30 Apr, 2024 2496.0 2554.0 2495.0 2554.0 2500.00
26 Apr, 2024 2450.0 2495.0 2450.0 2495.0 700.00
25 Apr, 2024 2475.0 2475.0 2475.0 2475.0 -
24 Apr, 2024 2459.0 2475.0 2459.0 2475.0 1100.00
23 Apr, 2024 2426.0 2459.0 2426.0 2459.0 200.00
22 Apr, 2024 2459.0 2464.0 2451.0 2451.0 900.00
19 Apr, 2024 2431.0 2463.0 2415.0 2451.0 1000.00
18 Apr, 2024 2414.0 2447.0 2411.0 2447.0 500.00
17 Apr, 2024 2434.0 2434.0 2407.0 2412.0 900.00