Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2643.0 2644.0 2603.0 2644.0 700.00
24 Jun, 2024 2600.0 2638.0 2600.0 2638.0 600.00
21 Jun, 2024 2595.0 2610.0 2595.0 2601.0 3100.00
20 Jun, 2024 2565.0 2645.0 2565.0 2645.0 1000.00
19 Jun, 2024 2566.0 2566.0 2565.0 2565.0 300.00
18 Jun, 2024 2582.0 2582.0 2579.0 2579.0 400.00
17 Jun, 2024 2591.0 2591.0 2587.0 2587.0 400.00
14 Jun, 2024 2600.0 2600.0 2600.0 2600.0 100.00
13 Jun, 2024 2649.0 2649.0 2649.0 2649.0 -
12 Jun, 2024 2649.0 2649.0 2649.0 2649.0 -