Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2338.0
(0.6%)
JPY 2338.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2336.0 | 2336.0 | 2336.0 | 2336.0 | 100.00 |
| 26 Mar, 2024 | 2335.0 | 2353.0 | 2316.0 | 2331.0 | 500.00 |
| 25 Mar, 2024 | 2347.0 | 2354.0 | 2335.0 | 2335.0 | 1300.00 |
| 22 Mar, 2024 | 2332.0 | 2334.0 | 2332.0 | 2334.0 | 300.00 |
| 21 Mar, 2024 | 2341.0 | 2350.0 | 2341.0 | 2341.0 | 900.00 |
| 19 Mar, 2024 | 2347.0 | 2347.0 | 2343.0 | 2344.0 | 700.00 |
| 18 Mar, 2024 | 2319.0 | 2330.0 | 2302.0 | 2330.0 | 900.00 |
| 15 Mar, 2024 | 2302.0 | 2304.0 | 2302.0 | 2304.0 | 300.00 |
| 14 Mar, 2024 | 2301.0 | 2305.0 | 2298.0 | 2305.0 | 1400.00 |
| 13 Mar, 2024 | 2315.0 | 2340.0 | 2222.0 | 2290.0 | 3800.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677