Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2618.0 2666.0 2601.0 2610.0 1100.00
28 May, 2024 2670.0 2670.0 2626.0 2626.0 2500.00
27 May, 2024 2578.0 2620.0 2578.0 2620.0 1700.00
24 May, 2024 2520.0 2568.0 2501.0 2568.0 2700.00
23 May, 2024 2489.0 2502.0 2489.0 2501.0 800.00
22 May, 2024 2496.0 2513.0 2496.0 2500.0 600.00
21 May, 2024 2464.0 2470.0 2457.0 2470.0 1900.00
20 May, 2024 2464.0 2464.0 2464.0 2464.0 -
17 May, 2024 2464.0 2464.0 2464.0 2464.0 300.00
16 May, 2024 2463.0 2463.0 2463.0 2463.0 100.00