Buffalo Co.,Ltd. (3352.T)

JPY 1275.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1251.0 1254.0 1249.0 1250.0 1800.00
20 Dec, 2024 1251.0 1251.0 1245.0 1249.0 1600.00
19 Dec, 2024 1235.0 1249.0 1235.0 1241.0 2900.00
18 Dec, 2024 1237.0 1251.0 1235.0 1238.0 4900.00
17 Dec, 2024 1241.0 1241.0 1238.0 1240.0 1300.00
16 Dec, 2024 1241.0 1256.0 1238.0 1241.0 3700.00
13 Dec, 2024 1245.0 1258.0 1240.0 1245.0 3400.00
12 Dec, 2024 1252.0 1259.0 1246.0 1246.0 4500.00
11 Dec, 2024 1245.0 1250.0 1245.0 1250.0 3000.00
10 Dec, 2024 1243.0 1247.0 1243.0 1245.0 1400.00