Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1345.0 1345.0 1327.0 1336.0 2300.00
02 Sep, 2024 1328.0 1334.0 1323.0 1333.0 2600.00
01 Sep, 2024 1328.0 1334.0 1323.0 1333.0 2600.00
30 Aug, 2024 1322.0 1325.0 1322.0 1323.0 800.00
29 Aug, 2024 1318.0 1322.0 1305.0 1311.0 2900.00
28 Aug, 2024 1308.0 1323.0 1308.0 1323.0 4200.00
27 Aug, 2024 1301.0 1305.0 1301.0 1305.0 1300.00
26 Aug, 2024 1293.0 1304.0 1293.0 1301.0 2100.00
25 Aug, 2024 1293.0 1304.0 1293.0 1301.0 2100.00
23 Aug, 2024 1292.0 1298.0 1291.0 1297.0 1800.00