Buffalo Co.,Ltd. (3352.T)

JPY 1275.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1242.0 1242.0 1235.0 1236.0 1600.00
22 Nov, 2024 1242.0 1243.0 1232.0 1243.0 1600.00
21 Nov, 2024 1245.0 1245.0 1230.0 1240.0 700.00
20 Nov, 2024 1243.0 1249.0 1235.0 1245.0 4200.00
19 Nov, 2024 1249.0 1249.0 1241.0 1243.0 1300.00
18 Nov, 2024 1244.0 1248.0 1241.0 1241.0 2100.00
15 Nov, 2024 1235.0 1249.0 1234.0 1241.0 6500.00
14 Nov, 2024 1251.0 1251.0 1233.0 1235.0 2100.00
13 Nov, 2024 1248.0 1251.0 1243.0 1251.0 2600.00
12 Nov, 2024 1232.0 1248.0 1232.0 1248.0 700.00