Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1347.0 1347.0 1261.0 1263.0 3500.00
08 Aug, 2024 1250.0 1329.0 1241.0 1329.0 2700.00
07 Aug, 2024 1235.0 1279.0 1235.0 1270.0 1700.00
06 Aug, 2024 1280.0 1280.0 1201.0 1234.0 8800.00
05 Aug, 2024 1320.0 1320.0 1150.0 1161.0 22.5 Thousand
02 Aug, 2024 1385.0 1385.0 1337.0 1337.0 7900.00
01 Aug, 2024 1396.0 1407.0 1385.0 1385.0 3300.00
31 Jul, 2024 1383.0 1400.0 1383.0 1389.0 2600.00
30 Jul, 2024 1387.0 1400.0 1382.0 1386.0 2300.00
29 Jul, 2024 1387.0 1387.0 1378.0 1387.0 1700.00