Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1235.0 | 1264.0 | 1230.0 | 1239.0 | 2500.00 |
| 25 Oct, 2024 | 1241.0 | 1241.0 | 1240.0 | 1240.0 | 1100.00 |
| 24 Oct, 2024 | 1241.0 | 1243.0 | 1240.0 | 1241.0 | 1700.00 |
| 23 Oct, 2024 | 1246.0 | 1263.0 | 1238.0 | 1245.0 | 3700.00 |
| 22 Oct, 2024 | 1256.0 | 1256.0 | 1246.0 | 1246.0 | 3100.00 |
| 21 Oct, 2024 | 1255.0 | 1262.0 | 1255.0 | 1262.0 | 2300.00 |
| 18 Oct, 2024 | 1271.0 | 1274.0 | 1260.0 | 1260.0 | 2000.00 |
| 17 Oct, 2024 | 1269.0 | 1273.0 | 1269.0 | 1271.0 | 700.00 |
| 16 Oct, 2024 | 1270.0 | 1273.0 | 1270.0 | 1270.0 | 900.00 |
| 15 Oct, 2024 | 1273.0 | 1277.0 | 1273.0 | 1274.0 | 2800.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN