Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1285.0 1294.0 1285.0 1292.0 1000.00
21 Aug, 2024 1302.0 1302.0 1290.0 1293.0 800.00
20 Aug, 2024 1290.0 1303.0 1287.0 1303.0 1500.00
19 Aug, 2024 1301.0 1301.0 1289.0 1297.0 2000.00
18 Aug, 2024 1301.0 1301.0 1289.0 1297.0 2000.00
16 Aug, 2024 1277.0 1307.0 1274.0 1307.0 12.6 Thousand
15 Aug, 2024 1287.0 1287.0 1273.0 1275.0 1000.00
14 Aug, 2024 1285.0 1287.0 1275.0 1283.0 4400.00
13 Aug, 2024 1294.0 1300.0 1283.0 1285.0 2600.00
12 Aug, 2024 1294.0 1300.0 1283.0 1285.0 2600.00