Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1232.0 | 1248.0 | 1232.0 | 1248.0 | 700.00 |
| 11 Nov, 2024 | 1231.0 | 1245.0 | 1231.0 | 1231.0 | 1900.00 |
| 08 Nov, 2024 | 1262.0 | 1262.0 | 1230.0 | 1230.0 | 2500.00 |
| 07 Nov, 2024 | 1227.0 | 1232.0 | 1227.0 | 1232.0 | 2200.00 |
| 06 Nov, 2024 | 1224.0 | 1230.0 | 1222.0 | 1222.0 | 6600.00 |
| 05 Nov, 2024 | 1240.0 | 1240.0 | 1226.0 | 1226.0 | 2800.00 |
| 01 Nov, 2024 | 1252.0 | 1252.0 | 1222.0 | 1239.0 | 11.3 Thousand |
| 31 Oct, 2024 | 1251.0 | 1308.0 | 1250.0 | 1275.0 | 5200.00 |
| 30 Oct, 2024 | 1243.0 | 1273.0 | 1243.0 | 1247.0 | 500.00 |
| 29 Oct, 2024 | 1239.0 | 1269.0 | 1239.0 | 1246.0 | 500.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN