Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1384.0 1387.0 1371.0 1387.0 2400.00
25 Jul, 2024 1368.0 1374.0 1333.0 1374.0 8800.00
24 Jul, 2024 1379.0 1380.0 1367.0 1368.0 2200.00
23 Jul, 2024 1363.0 1379.0 1363.0 1379.0 1600.00
22 Jul, 2024 1369.0 1371.0 1362.0 1369.0 1800.00
19 Jul, 2024 1367.0 1374.0 1367.0 1369.0 5500.00
18 Jul, 2024 1367.0 1376.0 1367.0 1367.0 1800.00
17 Jul, 2024 1357.0 1364.0 1355.0 1364.0 1400.00
16 Jul, 2024 1353.0 1356.0 1353.0 1353.0 800.00
12 Jul, 2024 1353.0 1356.0 1349.0 1350.0 1100.00