Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1274.0 | 1280.0 | 1270.0 | 1272.0 | 1200.00 |
| 10 Oct, 2024 | 1278.0 | 1280.0 | 1272.0 | 1277.0 | 2100.00 |
| 09 Oct, 2024 | 1281.0 | 1281.0 | 1275.0 | 1275.0 | 500.00 |
| 08 Oct, 2024 | 1284.0 | 1290.0 | 1280.0 | 1281.0 | 3400.00 |
| 07 Oct, 2024 | 1304.0 | 1304.0 | 1280.0 | 1281.0 | 4300.00 |
| 04 Oct, 2024 | 1281.0 | 1304.0 | 1275.0 | 1304.0 | 1300.00 |
| 03 Oct, 2024 | 1303.0 | 1312.0 | 1250.0 | 1283.0 | 5800.00 |
| 02 Oct, 2024 | 1307.0 | 1307.0 | 1303.0 | 1303.0 | 800.00 |
| 01 Oct, 2024 | 1301.0 | 1303.0 | 1292.0 | 1303.0 | 1100.00 |
| 30 Sep, 2024 | 1296.0 | 1312.0 | 1296.0 | 1301.0 | 1100.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN