Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1257.0 | 1260.0 | 1257.0 | 1260.0 | 700.00 |
| 10 Sep, 2024 | 1278.0 | 1288.0 | 1258.0 | 1268.0 | 2000.00 |
| 09 Sep, 2024 | 1283.0 | 1283.0 | 1250.0 | 1278.0 | 3000.00 |
| 08 Sep, 2024 | 1283.0 | 1283.0 | 1250.0 | 1278.0 | 3000.00 |
| 06 Sep, 2024 | 1290.0 | 1303.0 | 1288.0 | 1288.0 | 1600.00 |
| 05 Sep, 2024 | 1315.0 | 1320.0 | 1288.0 | 1290.0 | 3500.00 |
| 04 Sep, 2024 | 1330.0 | 1330.0 | 1309.0 | 1315.0 | 5400.00 |
| 03 Sep, 2024 | 1345.0 | 1345.0 | 1327.0 | 1336.0 | 2300.00 |
| 02 Sep, 2024 | 1328.0 | 1334.0 | 1323.0 | 1333.0 | 2600.00 |
| 01 Sep, 2024 | 1328.0 | 1334.0 | 1323.0 | 1333.0 | 2600.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN