Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1326.0 1338.0 1326.0 1330.0 1900.00
26 Jun, 2024 1337.0 1340.0 1327.0 1339.0 1300.00
25 Jun, 2024 1332.0 1335.0 1320.0 1333.0 6100.00
24 Jun, 2024 1340.0 1349.0 1321.0 1326.0 6500.00
21 Jun, 2024 1352.0 1352.0 1328.0 1342.0 3000.00
20 Jun, 2024 1358.0 1358.0 1353.0 1355.0 1200.00
19 Jun, 2024 1361.0 1361.0 1359.0 1360.0 700.00
18 Jun, 2024 1353.0 1365.0 1349.0 1365.0 5800.00
17 Jun, 2024 1348.0 1351.0 1345.0 1350.0 1700.00
14 Jun, 2024 1344.0 1347.0 1339.0 1347.0 1100.00