Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1315.0 | 1315.0 | 1290.0 | 1302.0 | 1800.00 |
| 26 Sep, 2024 | 1322.0 | 1329.0 | 1309.0 | 1315.0 | 2700.00 |
| 25 Sep, 2024 | 1325.0 | 1325.0 | 1317.0 | 1322.0 | 900.00 |
| 24 Sep, 2024 | 1309.0 | 1325.0 | 1307.0 | 1325.0 | 1800.00 |
| 20 Sep, 2024 | 1327.0 | 1327.0 | 1303.0 | 1309.0 | 1500.00 |
| 19 Sep, 2024 | 1302.0 | 1313.0 | 1288.0 | 1313.0 | 2300.00 |
| 18 Sep, 2024 | 1289.0 | 1302.0 | 1289.0 | 1300.0 | 1500.00 |
| 17 Sep, 2024 | 1299.0 | 1299.0 | 1281.0 | 1282.0 | 3000.00 |
| 13 Sep, 2024 | 1280.0 | 1292.0 | 1280.0 | 1290.0 | 1600.00 |
| 12 Sep, 2024 | 1279.0 | 1280.0 | 1279.0 | 1280.0 | 1000.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN