Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1348.0 1358.0 1348.0 1358.0 4600.00
10 Jul, 2024 1349.0 1349.0 1338.0 1348.0 1800.00
09 Jul, 2024 1340.0 1345.0 1335.0 1335.0 3600.00
08 Jul, 2024 1337.0 1349.0 1337.0 1341.0 1100.00
05 Jul, 2024 1336.0 1343.0 1336.0 1337.0 900.00
04 Jul, 2024 1349.0 1349.0 1332.0 1336.0 1500.00
03 Jul, 2024 1336.0 1344.0 1330.0 1335.0 2000.00
02 Jul, 2024 1341.0 1347.0 1337.0 1338.0 1900.00
01 Jul, 2024 1349.0 1349.0 1332.0 1341.0 1300.00
28 Jun, 2024 1338.0 1347.0 1330.0 1337.0 3900.00