Buffalo Co.,Ltd. (3352.T)
JPY 1280.0
(-0.62%)
JPY 1280.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1329.0 | 1335.0 | 1329.0 | 1335.0 | 100.00 |
| 19 Jun, 2025 | 1330.0 | 1335.0 | 1330.0 | 1335.0 | 500.00 |
| 18 Jun, 2025 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | 100.00 |
| 17 Jun, 2025 | 1334.0 | 1334.0 | 1316.0 | 1316.0 | 400.00 |
| 16 Jun, 2025 | 1325.0 | 1325.0 | 1321.0 | 1321.0 | 800.00 |
| 13 Jun, 2025 | 1336.0 | 1336.0 | 1323.0 | 1323.0 | 1000.00 |
| 12 Jun, 2025 | 1341.0 | 1342.0 | 1336.0 | 1336.0 | 1200.00 |
| 11 Jun, 2025 | 1327.0 | 1335.0 | 1325.0 | 1330.0 | 2000.00 |
| 10 Jun, 2025 | 1336.0 | 1336.0 | 1332.0 | 1332.0 | 500.00 |
| 09 Jun, 2025 | 1330.0 | 1335.0 | 1328.0 | 1328.0 | 1000.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN