Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1248.0 1254.0 1244.0 1246.0 2200.00
16 Jan, 2025 1250.0 1260.0 1250.0 1252.0 1200.00
15 Jan, 2025 1251.0 1263.0 1251.0 1255.0 500.00
14 Jan, 2025 1262.0 1262.0 1251.0 1252.0 2400.00
10 Jan, 2025 1264.0 1264.0 1252.0 1261.0 900.00
09 Jan, 2025 1254.0 1264.0 1249.0 1264.0 3400.00
08 Jan, 2025 1255.0 1267.0 1255.0 1259.0 2200.00
07 Jan, 2025 1267.0 1267.0 1256.0 1256.0 3600.00
06 Jan, 2025 1270.0 1300.0 1265.0 1268.0 4100.00
30 Dec, 2024 1264.0 1266.0 1259.0 1264.0 4900.00