Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1233.0 1240.0 1232.0 1240.0 1300.00
29 Nov, 2024 1232.0 1233.0 1231.0 1233.0 500.00
28 Nov, 2024 1231.0 1233.0 1231.0 1233.0 600.00
27 Nov, 2024 1232.0 1233.0 1231.0 1231.0 1600.00
26 Nov, 2024 1236.0 1236.0 1231.0 1231.0 1800.00
25 Nov, 2024 1242.0 1242.0 1235.0 1236.0 1600.00
22 Nov, 2024 1242.0 1243.0 1232.0 1243.0 1600.00
21 Nov, 2024 1245.0 1245.0 1230.0 1240.0 700.00
20 Nov, 2024 1243.0 1249.0 1235.0 1245.0 4200.00
19 Nov, 2024 1249.0 1249.0 1241.0 1243.0 1300.00