Buffalo Co.,Ltd. (3352.T)
JPY 1299.0
(2.44%)
JPY 1299.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1325.0 | 1327.0 | 1325.0 | 1327.0 | 300.00 |
| 25 Mar, 2025 | 1327.0 | 1327.0 | 1321.0 | 1325.0 | 1700.00 |
| 24 Mar, 2025 | 1320.0 | 1327.0 | 1317.0 | 1327.0 | 2000.00 |
| 21 Mar, 2025 | 1322.0 | 1337.0 | 1321.0 | 1321.0 | 1500.00 |
| 19 Mar, 2025 | 1330.0 | 1330.0 | 1319.0 | 1320.0 | 800.00 |
| 18 Mar, 2025 | 1321.0 | 1329.0 | 1317.0 | 1329.0 | 1600.00 |
| 17 Mar, 2025 | 1327.0 | 1330.0 | 1316.0 | 1330.0 | 1600.00 |
| 14 Mar, 2025 | 1315.0 | 1332.0 | 1313.0 | 1327.0 | 5000.00 |
| 13 Mar, 2025 | 1307.0 | 1314.0 | 1302.0 | 1310.0 | 2400.00 |
| 12 Mar, 2025 | 1311.0 | 1312.0 | 1302.0 | 1302.0 | 1000.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN