Buffalo Co.,Ltd. (3352.T)
JPY 1280.0
(-0.62%)
JPY 1280.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1296.0 | 1309.0 | 1295.0 | 1309.0 | 4200.00 |
| 08 May, 2025 | 1283.0 | 1284.0 | 1251.0 | 1284.0 | 2600.00 |
| 07 May, 2025 | 1277.0 | 1291.0 | 1277.0 | 1278.0 | 1700.00 |
| 02 May, 2025 | 1287.0 | 1288.0 | 1280.0 | 1280.0 | 2000.00 |
| 01 May, 2025 | 1285.0 | 1288.0 | 1285.0 | 1288.0 | 900.00 |
| 30 Apr, 2025 | 1280.0 | 1285.0 | 1279.0 | 1285.0 | 1000.00 |
| 28 Apr, 2025 | 1286.0 | 1288.0 | 1276.0 | 1277.0 | 700.00 |
| 25 Apr, 2025 | 1292.0 | 1292.0 | 1275.0 | 1275.0 | 1100.00 |
| 24 Apr, 2025 | 1270.0 | 1299.0 | 1269.0 | 1299.0 | 700.00 |
| 23 Apr, 2025 | 1263.0 | 1268.0 | 1263.0 | 1268.0 | 400.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN