Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1311.0 | 1312.0 | 1302.0 | 1302.0 | 1000.00 |
| 11 Mar, 2025 | 1300.0 | 1311.0 | 1298.0 | 1311.0 | 1100.00 |
| 10 Mar, 2025 | 1312.0 | 1312.0 | 1308.0 | 1310.0 | 1400.00 |
| 07 Mar, 2025 | 1299.0 | 1312.0 | 1297.0 | 1312.0 | 1000.00 |
| 06 Mar, 2025 | 1296.0 | 1298.0 | 1296.0 | 1296.0 | 1300.00 |
| 05 Mar, 2025 | 1283.0 | 1298.0 | 1283.0 | 1295.0 | 800.00 |
| 04 Mar, 2025 | 1292.0 | 1294.0 | 1285.0 | 1287.0 | 1900.00 |
| 03 Mar, 2025 | 1287.0 | 1288.0 | 1277.0 | 1288.0 | 2000.00 |
| 28 Feb, 2025 | 1271.0 | 1288.0 | 1271.0 | 1282.0 | 1500.00 |
| 27 Feb, 2025 | 1299.0 | 1299.0 | 1271.0 | 1271.0 | 200.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN