Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1241.0 1256.0 1238.0 1241.0 3700.00
13 Dec, 2024 1245.0 1258.0 1240.0 1245.0 3400.00
12 Dec, 2024 1252.0 1259.0 1246.0 1246.0 4500.00
11 Dec, 2024 1245.0 1250.0 1245.0 1250.0 3000.00
10 Dec, 2024 1243.0 1247.0 1243.0 1245.0 1400.00
09 Dec, 2024 1243.0 1248.0 1242.0 1248.0 3500.00
06 Dec, 2024 1237.0 1248.0 1237.0 1248.0 1900.00
05 Dec, 2024 1237.0 1248.0 1237.0 1240.0 1000.00
04 Dec, 2024 1236.0 1246.0 1236.0 1237.0 2100.00
03 Dec, 2024 1240.0 1248.0 1234.0 1247.0 2200.00