Buffalo Co.,Ltd. (3352.T)
JPY 1280.0
(-0.62%)
JPY 1280.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1342.0 | 1342.0 | 1330.0 | 1330.0 | 500.00 |
| 05 Jun, 2025 | 1329.0 | 1342.0 | 1325.0 | 1340.0 | 700.00 |
| 04 Jun, 2025 | 1328.0 | 1340.0 | 1328.0 | 1337.0 | 2100.00 |
| 03 Jun, 2025 | 1334.0 | 1338.0 | 1334.0 | 1338.0 | 1500.00 |
| 02 Jun, 2025 | 1320.0 | 1337.0 | 1320.0 | 1330.0 | 1800.00 |
| 30 May, 2025 | 1315.0 | 1330.0 | 1315.0 | 1330.0 | 700.00 |
| 29 May, 2025 | 1330.0 | 1334.0 | 1322.0 | 1330.0 | 1400.00 |
| 28 May, 2025 | 1341.0 | 1341.0 | 1326.0 | 1330.0 | 500.00 |
| 27 May, 2025 | 1337.0 | 1337.0 | 1302.0 | 1321.0 | 1300.00 |
| 26 May, 2025 | 1330.0 | 1330.0 | 1302.0 | 1326.0 | 3000.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN