Buffalo Co.,Ltd. (3352.T)

JPY 1280.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1350.0 1362.0 1342.0 1357.0 2800.00
21 Sep, 2023 1358.0 1370.0 1357.0 1370.0 900.00
20 Sep, 2023 1367.0 1367.0 1360.0 1365.0 600.00
19 Sep, 2023 1371.0 1371.0 1362.0 1367.0 1200.00
15 Sep, 2023 1397.0 1397.0 1371.0 1371.0 1200.00
14 Sep, 2023 1354.0 1397.0 1354.0 1387.0 3600.00