Buffalo Co.,Ltd. (3352.T)
JPY 1280.0
(-0.62%)
JPY 1280.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1285.0 | 1290.0 | 1285.0 | 1290.0 | 600.00 |
| 05 Oct, 2023 | 1264.0 | 1277.0 | 1234.0 | 1255.0 | 3000.00 |
| 04 Oct, 2023 | 1281.0 | 1310.0 | 1244.0 | 1264.0 | 1700.00 |
| 03 Oct, 2023 | 1333.0 | 1357.0 | 1299.0 | 1299.0 | 2500.00 |
| 02 Oct, 2023 | 1355.0 | 1355.0 | 1341.0 | 1341.0 | 1700.00 |
| 29 Sep, 2023 | 1351.0 | 1351.0 | 1351.0 | 1351.0 | - |
| 28 Sep, 2023 | 1370.0 | 1386.0 | 1342.0 | 1351.0 | 1000.00 |
| 27 Sep, 2023 | 1361.0 | 1376.0 | 1361.0 | 1376.0 | 800.00 |
| 26 Sep, 2023 | 1359.0 | 1359.0 | 1351.0 | 1351.0 | 500.00 |
| 25 Sep, 2023 | 1357.0 | 1359.0 | 1348.0 | 1359.0 | 1000.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN