Buffalo Co.,Ltd. (3352.T)
JPY 1280.0
(-0.62%)
JPY 1280.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1252.0 | 1253.0 | 1227.0 | 1248.0 | 3900.00 |
| 06 Nov, 2023 | 1251.0 | 1256.0 | 1249.0 | 1250.0 | 3700.00 |
| 02 Nov, 2023 | 1273.0 | 1273.0 | 1254.0 | 1254.0 | 1200.00 |
| 01 Nov, 2023 | 1257.0 | 1273.0 | 1250.0 | 1273.0 | 3400.00 |
| 31 Oct, 2023 | 1276.0 | 1276.0 | 1275.0 | 1275.0 | 400.00 |
| 30 Oct, 2023 | 1278.0 | 1278.0 | 1272.0 | 1272.0 | 200.00 |
| 27 Oct, 2023 | 1281.0 | 1281.0 | 1281.0 | 1281.0 | 200.00 |
| 26 Oct, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 25 Oct, 2023 | 1288.0 | 1300.0 | 1284.0 | 1300.0 | 900.00 |
| 24 Oct, 2023 | 1266.0 | 1288.0 | 1266.0 | 1288.0 | 200.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN