Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1264.0 1266.0 1259.0 1264.0 4900.00
27 Dec, 2024 1260.0 1264.0 1253.0 1259.0 2300.00
26 Dec, 2024 1256.0 1260.0 1253.0 1253.0 3400.00
25 Dec, 2024 1257.0 1257.0 1248.0 1255.0 3100.00
24 Dec, 2024 1255.0 1256.0 1248.0 1250.0 2000.00
23 Dec, 2024 1251.0 1254.0 1249.0 1250.0 1800.00
20 Dec, 2024 1251.0 1251.0 1245.0 1249.0 1600.00
19 Dec, 2024 1235.0 1249.0 1235.0 1241.0 2900.00
18 Dec, 2024 1237.0 1251.0 1235.0 1238.0 4900.00
17 Dec, 2024 1241.0 1241.0 1238.0 1240.0 1300.00