Buffalo Co.,Ltd. (3352.T)
JPY 1251.0
(0.0%)
JPY 1251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1258.0 | 1258.0 | 1236.0 | 1236.0 | 600.00 |
| 11 Apr, 2025 | 1205.0 | 1255.0 | 1205.0 | 1255.0 | 1700.00 |
| 10 Apr, 2025 | 1220.0 | 1250.0 | 1210.0 | 1250.0 | 2700.00 |
| 09 Apr, 2025 | 1180.0 | 1190.0 | 1179.0 | 1180.0 | 1100.00 |
| 08 Apr, 2025 | 1190.0 | 1190.0 | 1166.0 | 1185.0 | 5000.00 |
| 07 Apr, 2025 | 1209.0 | 1223.0 | 1130.0 | 1130.0 | 13.7 Thousand |
| 04 Apr, 2025 | 1251.0 | 1251.0 | 1230.0 | 1234.0 | 4600.00 |
| 03 Apr, 2025 | 1260.0 | 1277.0 | 1253.0 | 1269.0 | 4600.00 |
| 02 Apr, 2025 | 1313.0 | 1313.0 | 1280.0 | 1288.0 | 1700.00 |
| 01 Apr, 2025 | 1309.0 | 1310.0 | 1307.0 | 1310.0 | 1000.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN