Buffalo Co.,Ltd. (3352.T)
JPY 1280.0
(-0.62%)
JPY 1280.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1289.0 | 1289.0 | 1261.0 | 1289.0 | 1300.00 |
| 21 Nov, 2023 | 1287.0 | 1287.0 | 1257.0 | 1278.0 | 600.00 |
| 20 Nov, 2023 | 1256.0 | 1300.0 | 1255.0 | 1287.0 | 4000.00 |
| 17 Nov, 2023 | 1260.0 | 1265.0 | 1252.0 | 1252.0 | 700.00 |
| 16 Nov, 2023 | 1259.0 | 1259.0 | 1259.0 | 1259.0 | 600.00 |
| 15 Nov, 2023 | 1251.0 | 1253.0 | 1251.0 | 1252.0 | 600.00 |
| 14 Nov, 2023 | 1259.0 | 1263.0 | 1250.0 | 1250.0 | 600.00 |
| 13 Nov, 2023 | 1247.0 | 1268.0 | 1247.0 | 1268.0 | 1100.00 |
| 10 Nov, 2023 | 1251.0 | 1264.0 | 1250.0 | 1264.0 | 1000.00 |
| 09 Nov, 2023 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | 300.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN