Buffalo Co.,Ltd. (3352.T)
JPY 1280.0
(-0.62%)
JPY 1280.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | 900.00 |
| 20 Oct, 2023 | 1255.0 | 1255.0 | 1250.0 | 1250.0 | 600.00 |
| 19 Oct, 2023 | 1261.0 | 1274.0 | 1255.0 | 1255.0 | 300.00 |
| 18 Oct, 2023 | 1260.0 | 1277.0 | 1260.0 | 1277.0 | 200.00 |
| 17 Oct, 2023 | 1255.0 | 1276.0 | 1255.0 | 1260.0 | 6800.00 |
| 16 Oct, 2023 | 1264.0 | 1272.0 | 1255.0 | 1255.0 | 1500.00 |
| 13 Oct, 2023 | 1278.0 | 1279.0 | 1278.0 | 1279.0 | 200.00 |
| 12 Oct, 2023 | 1286.0 | 1293.0 | 1283.0 | 1292.0 | 1200.00 |
| 11 Oct, 2023 | 1290.0 | 1290.0 | 1289.0 | 1289.0 | 200.00 |
| 10 Oct, 2023 | 1307.0 | 1307.0 | 1280.0 | 1280.0 | 600.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN