Buffalo Co.,Ltd. (3352.T)
JPY 1286.0
(2.96%)
JPY 1286.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1355.0 | 1355.0 | 1341.0 | 1341.0 | 1700.00 |
| 29 Sep, 2023 | 1351.0 | 1351.0 | 1351.0 | 1351.0 | - |
| 28 Sep, 2023 | 1370.0 | 1386.0 | 1342.0 | 1351.0 | 1000.00 |
| 27 Sep, 2023 | 1361.0 | 1376.0 | 1361.0 | 1376.0 | 800.00 |
| 26 Sep, 2023 | 1359.0 | 1359.0 | 1351.0 | 1351.0 | 500.00 |
| 25 Sep, 2023 | 1357.0 | 1359.0 | 1348.0 | 1359.0 | 1000.00 |
| 22 Sep, 2023 | 1350.0 | 1362.0 | 1342.0 | 1357.0 | 2800.00 |
| 21 Sep, 2023 | 1358.0 | 1370.0 | 1357.0 | 1370.0 | 900.00 |
| 20 Sep, 2023 | 1367.0 | 1367.0 | 1360.0 | 1365.0 | 600.00 |
| 19 Sep, 2023 | 1371.0 | 1371.0 | 1362.0 | 1367.0 | 1200.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN