Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1252.0 1252.0 1222.0 1239.0 11.3 Thousand
31 Oct, 2024 1251.0 1308.0 1250.0 1275.0 5200.00
30 Oct, 2024 1243.0 1273.0 1243.0 1247.0 500.00
29 Oct, 2024 1239.0 1269.0 1239.0 1246.0 500.00
28 Oct, 2024 1235.0 1264.0 1230.0 1239.0 2500.00
25 Oct, 2024 1241.0 1241.0 1240.0 1240.0 1100.00
24 Oct, 2024 1241.0 1243.0 1240.0 1241.0 1700.00
23 Oct, 2024 1246.0 1263.0 1238.0 1245.0 3700.00
22 Oct, 2024 1256.0 1256.0 1246.0 1246.0 3100.00
21 Oct, 2024 1255.0 1262.0 1255.0 1262.0 2300.00