Buffalo Co.,Ltd. (3352.T)
JPY 1299.0
(2.44%)
JPY 1299.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1273.0 | 1285.0 | 1270.0 | 1273.0 | 2100.00 |
| 21 Feb, 2025 | 1266.0 | 1283.0 | 1266.0 | 1283.0 | 200.00 |
| 20 Feb, 2025 | 1280.0 | 1280.0 | 1261.0 | 1266.0 | 7700.00 |
| 19 Feb, 2025 | 1280.0 | 1283.0 | 1279.0 | 1283.0 | 2400.00 |
| 18 Feb, 2025 | 1292.0 | 1292.0 | 1281.0 | 1281.0 | 1700.00 |
| 17 Feb, 2025 | 1298.0 | 1298.0 | 1294.0 | 1298.0 | 1200.00 |
| 14 Feb, 2025 | 1288.0 | 1299.0 | 1286.0 | 1299.0 | 1000.00 |
| 13 Feb, 2025 | 1299.0 | 1299.0 | 1292.0 | 1299.0 | 700.00 |
| 12 Feb, 2025 | 1300.0 | 1300.0 | 1295.0 | 1300.0 | 1200.00 |
| 10 Feb, 2025 | 1299.0 | 1300.0 | 1285.0 | 1299.0 | 2200.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN