Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1303.0 1312.0 1250.0 1283.0 5800.00
02 Oct, 2024 1307.0 1307.0 1303.0 1303.0 800.00
01 Oct, 2024 1301.0 1303.0 1292.0 1303.0 1100.00
30 Sep, 2024 1296.0 1312.0 1296.0 1301.0 1100.00
27 Sep, 2024 1315.0 1315.0 1290.0 1302.0 1800.00
26 Sep, 2024 1322.0 1329.0 1309.0 1315.0 2700.00
25 Sep, 2024 1325.0 1325.0 1317.0 1322.0 900.00
24 Sep, 2024 1309.0 1325.0 1307.0 1325.0 1800.00
20 Sep, 2024 1327.0 1327.0 1303.0 1309.0 1500.00
19 Sep, 2024 1302.0 1313.0 1288.0 1313.0 2300.00