Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1264.0 | 1264.0 | 1252.0 | 1261.0 | 900.00 |
| 09 Jan, 2025 | 1254.0 | 1264.0 | 1249.0 | 1264.0 | 3400.00 |
| 08 Jan, 2025 | 1255.0 | 1267.0 | 1255.0 | 1259.0 | 2200.00 |
| 07 Jan, 2025 | 1267.0 | 1267.0 | 1256.0 | 1256.0 | 3600.00 |
| 06 Jan, 2025 | 1270.0 | 1300.0 | 1265.0 | 1268.0 | 4100.00 |
| 30 Dec, 2024 | 1264.0 | 1266.0 | 1259.0 | 1264.0 | 4900.00 |
| 27 Dec, 2024 | 1260.0 | 1264.0 | 1253.0 | 1259.0 | 2300.00 |
| 26 Dec, 2024 | 1256.0 | 1260.0 | 1253.0 | 1253.0 | 3400.00 |
| 25 Dec, 2024 | 1257.0 | 1257.0 | 1248.0 | 1255.0 | 3100.00 |
| 24 Dec, 2024 | 1255.0 | 1256.0 | 1248.0 | 1250.0 | 2000.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN