Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1299.0 1299.0 1281.0 1282.0 3000.00
13 Sep, 2024 1280.0 1292.0 1280.0 1290.0 1600.00
12 Sep, 2024 1279.0 1280.0 1279.0 1280.0 1000.00
11 Sep, 2024 1257.0 1260.0 1257.0 1260.0 700.00
10 Sep, 2024 1278.0 1288.0 1258.0 1268.0 2000.00
09 Sep, 2024 1283.0 1283.0 1250.0 1278.0 3000.00
08 Sep, 2024 1283.0 1283.0 1250.0 1278.0 3000.00
06 Sep, 2024 1290.0 1303.0 1288.0 1288.0 1600.00
05 Sep, 2024 1315.0 1320.0 1288.0 1290.0 3500.00
04 Sep, 2024 1330.0 1330.0 1309.0 1315.0 5400.00