Buffalo Co.,Ltd. (3352.T)

JPY 1275.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1243.0 1248.0 1242.0 1248.0 3500.00
06 Dec, 2024 1237.0 1248.0 1237.0 1248.0 1900.00
05 Dec, 2024 1237.0 1248.0 1237.0 1240.0 1000.00
04 Dec, 2024 1236.0 1246.0 1236.0 1237.0 2100.00
03 Dec, 2024 1240.0 1248.0 1234.0 1247.0 2200.00
02 Dec, 2024 1233.0 1240.0 1232.0 1240.0 1300.00
29 Nov, 2024 1232.0 1233.0 1231.0 1233.0 500.00
28 Nov, 2024 1231.0 1233.0 1231.0 1233.0 600.00
27 Nov, 2024 1232.0 1233.0 1231.0 1231.0 1600.00
26 Nov, 2024 1236.0 1236.0 1231.0 1231.0 1800.00