Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1345.0 1345.0 1341.0 1344.0 500.00
12 Jun, 2024 1341.0 1345.0 1341.0 1345.0 300.00
11 Jun, 2024 1333.0 1344.0 1333.0 1344.0 1600.00
10 Jun, 2024 1340.0 1341.0 1334.0 1334.0 900.00
07 Jun, 2024 1320.0 1343.0 1320.0 1340.0 1900.00
06 Jun, 2024 1333.0 1336.0 1333.0 1333.0 400.00
05 Jun, 2024 1332.0 1342.0 1332.0 1333.0 1100.00
04 Jun, 2024 1342.0 1344.0 1330.0 1341.0 1700.00
03 Jun, 2024 1336.0 1345.0 1330.0 1345.0 1200.00
31 May, 2024 1336.0 1336.0 1336.0 1336.0 100.00