Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1322.0 | 1325.0 | 1322.0 | 1323.0 | 800.00 |
| 29 Aug, 2024 | 1318.0 | 1322.0 | 1305.0 | 1311.0 | 2900.00 |
| 28 Aug, 2024 | 1308.0 | 1323.0 | 1308.0 | 1323.0 | 4200.00 |
| 27 Aug, 2024 | 1301.0 | 1305.0 | 1301.0 | 1305.0 | 1300.00 |
| 26 Aug, 2024 | 1293.0 | 1304.0 | 1293.0 | 1301.0 | 2100.00 |
| 25 Aug, 2024 | 1293.0 | 1304.0 | 1293.0 | 1301.0 | 2100.00 |
| 23 Aug, 2024 | 1292.0 | 1298.0 | 1291.0 | 1297.0 | 1800.00 |
| 22 Aug, 2024 | 1285.0 | 1294.0 | 1285.0 | 1292.0 | 1000.00 |
| 21 Aug, 2024 | 1302.0 | 1302.0 | 1290.0 | 1293.0 | 800.00 |
| 20 Aug, 2024 | 1290.0 | 1303.0 | 1287.0 | 1303.0 | 1500.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN