Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1334.0 1346.0 1334.0 1335.0 1500.00
15 May, 2024 1324.0 1358.0 1324.0 1348.0 2200.00
14 May, 2024 1353.0 1356.0 1315.0 1321.0 3700.00
13 May, 2024 1368.0 1368.0 1358.0 1358.0 1300.00
10 May, 2024 1331.0 1360.0 1331.0 1357.0 7100.00
09 May, 2024 1306.0 1317.0 1306.0 1315.0 2900.00
08 May, 2024 1298.0 1320.0 1298.0 1311.0 2800.00
07 May, 2024 1298.0 1307.0 1298.0 1301.0 1100.00
02 May, 2024 1302.0 1305.0 1290.0 1305.0 3500.00
01 May, 2024 1303.0 1310.0 1301.0 1308.0 1200.00