Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1363.0 | 1379.0 | 1363.0 | 1379.0 | 1600.00 |
| 22 Jul, 2024 | 1369.0 | 1371.0 | 1362.0 | 1369.0 | 1800.00 |
| 19 Jul, 2024 | 1367.0 | 1374.0 | 1367.0 | 1369.0 | 5500.00 |
| 18 Jul, 2024 | 1367.0 | 1376.0 | 1367.0 | 1367.0 | 1800.00 |
| 17 Jul, 2024 | 1357.0 | 1364.0 | 1355.0 | 1364.0 | 1400.00 |
| 16 Jul, 2024 | 1353.0 | 1356.0 | 1353.0 | 1353.0 | 800.00 |
| 12 Jul, 2024 | 1353.0 | 1356.0 | 1349.0 | 1350.0 | 1100.00 |
| 11 Jul, 2024 | 1348.0 | 1358.0 | 1348.0 | 1358.0 | 4600.00 |
| 10 Jul, 2024 | 1349.0 | 1349.0 | 1338.0 | 1348.0 | 1800.00 |
| 09 Jul, 2024 | 1340.0 | 1345.0 | 1335.0 | 1335.0 | 3600.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN