Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1313.0 1313.0 1303.0 1305.0 1500.00
26 Apr, 2024 1302.0 1313.0 1302.0 1313.0 200.00
25 Apr, 2024 1314.0 1318.0 1313.0 1313.0 900.00
24 Apr, 2024 1309.0 1339.0 1309.0 1328.0 1100.00
23 Apr, 2024 1308.0 1319.0 1306.0 1306.0 700.00
22 Apr, 2024 1289.0 1308.0 1270.0 1308.0 1900.00
19 Apr, 2024 1309.0 1309.0 1270.0 1288.0 4700.00
18 Apr, 2024 1320.0 1343.0 1299.0 1322.0 2100.00
17 Apr, 2024 1328.0 1341.0 1320.0 1320.0 2900.00
16 Apr, 2024 1352.0 1352.0 1330.0 1330.0 2600.00