Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1356.0 1375.0 1353.0 1353.0 4700.00
12 Apr, 2024 1361.0 1361.0 1354.0 1356.0 2300.00
11 Apr, 2024 1362.0 1362.0 1362.0 1362.0 1100.00
10 Apr, 2024 1360.0 1362.0 1360.0 1362.0 500.00
09 Apr, 2024 1349.0 1361.0 1349.0 1361.0 500.00
08 Apr, 2024 1356.0 1356.0 1352.0 1352.0 1000.00
05 Apr, 2024 1353.0 1359.0 1352.0 1356.0 2000.00
04 Apr, 2024 1355.0 1360.0 1353.0 1353.0 3200.00
03 Apr, 2024 1344.0 1355.0 1344.0 1355.0 200.00
02 Apr, 2024 1359.0 1359.0 1344.0 1355.0 1400.00