Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1337.0 | 1349.0 | 1337.0 | 1341.0 | 1100.00 |
| 05 Jul, 2024 | 1336.0 | 1343.0 | 1336.0 | 1337.0 | 900.00 |
| 04 Jul, 2024 | 1349.0 | 1349.0 | 1332.0 | 1336.0 | 1500.00 |
| 03 Jul, 2024 | 1336.0 | 1344.0 | 1330.0 | 1335.0 | 2000.00 |
| 02 Jul, 2024 | 1341.0 | 1347.0 | 1337.0 | 1338.0 | 1900.00 |
| 01 Jul, 2024 | 1349.0 | 1349.0 | 1332.0 | 1341.0 | 1300.00 |
| 28 Jun, 2024 | 1338.0 | 1347.0 | 1330.0 | 1337.0 | 3900.00 |
| 27 Jun, 2024 | 1326.0 | 1338.0 | 1326.0 | 1330.0 | 1900.00 |
| 26 Jun, 2024 | 1337.0 | 1340.0 | 1327.0 | 1339.0 | 1300.00 |
| 25 Jun, 2024 | 1332.0 | 1335.0 | 1320.0 | 1333.0 | 6100.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN