Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1340.0 | 1349.0 | 1321.0 | 1326.0 | 6500.00 |
| 21 Jun, 2024 | 1352.0 | 1352.0 | 1328.0 | 1342.0 | 3000.00 |
| 20 Jun, 2024 | 1358.0 | 1358.0 | 1353.0 | 1355.0 | 1200.00 |
| 19 Jun, 2024 | 1361.0 | 1361.0 | 1359.0 | 1360.0 | 700.00 |
| 18 Jun, 2024 | 1353.0 | 1365.0 | 1349.0 | 1365.0 | 5800.00 |
| 17 Jun, 2024 | 1348.0 | 1351.0 | 1345.0 | 1350.0 | 1700.00 |
| 14 Jun, 2024 | 1344.0 | 1347.0 | 1339.0 | 1347.0 | 1100.00 |
| 13 Jun, 2024 | 1345.0 | 1345.0 | 1341.0 | 1344.0 | 500.00 |
| 12 Jun, 2024 | 1341.0 | 1345.0 | 1341.0 | 1345.0 | 300.00 |
| 11 Jun, 2024 | 1333.0 | 1344.0 | 1333.0 | 1344.0 | 1600.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN