Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1360.0 1360.0 1352.0 1360.0 1200.00
29 Mar, 2024 1361.0 1362.0 1352.0 1362.0 1200.00
28 Mar, 2024 1362.0 1362.0 1352.0 1360.0 900.00
27 Mar, 2024 1371.0 1382.0 1370.0 1378.0 3600.00
26 Mar, 2024 1370.0 1372.0 1370.0 1372.0 1100.00
25 Mar, 2024 1371.0 1385.0 1369.0 1381.0 2500.00
22 Mar, 2024 1370.0 1387.0 1370.0 1387.0 1900.00
21 Mar, 2024 1366.0 1380.0 1366.0 1370.0 2300.00
19 Mar, 2024 1351.0 1366.0 1351.0 1366.0 1300.00
18 Mar, 2024 1351.0 1363.0 1351.0 1360.0 4200.00