Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1329.0 | 1349.0 | 1329.0 | 1340.0 | 2200.00 |
| 24 May, 2024 | 1325.0 | 1347.0 | 1325.0 | 1344.0 | 1700.00 |
| 23 May, 2024 | 1326.0 | 1335.0 | 1324.0 | 1324.0 | 700.00 |
| 22 May, 2024 | 1338.0 | 1338.0 | 1322.0 | 1337.0 | 700.00 |
| 21 May, 2024 | 1342.0 | 1342.0 | 1342.0 | 1342.0 | 200.00 |
| 20 May, 2024 | 1331.0 | 1341.0 | 1330.0 | 1333.0 | 2200.00 |
| 17 May, 2024 | 1329.0 | 1333.0 | 1320.0 | 1333.0 | 3800.00 |
| 16 May, 2024 | 1334.0 | 1346.0 | 1334.0 | 1335.0 | 1500.00 |
| 15 May, 2024 | 1324.0 | 1358.0 | 1324.0 | 1348.0 | 2200.00 |
| 14 May, 2024 | 1353.0 | 1356.0 | 1315.0 | 1321.0 | 3700.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN