Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1375.0 1375.0 1357.0 1369.0 2000.00
29 Feb, 2024 1355.0 1366.0 1353.0 1366.0 2600.00
28 Feb, 2024 1370.0 1370.0 1350.0 1350.0 1600.00
27 Feb, 2024 1370.0 1370.0 1367.0 1367.0 1900.00
26 Feb, 2024 1365.0 1365.0 1364.0 1364.0 2300.00
22 Feb, 2024 1350.0 1365.0 1350.0 1360.0 800.00
21 Feb, 2024 1357.0 1357.0 1349.0 1349.0 1100.00
20 Feb, 2024 1348.0 1357.0 1348.0 1350.0 1300.00
19 Feb, 2024 1341.0 1350.0 1335.0 1348.0 4700.00
16 Feb, 2024 1360.0 1360.0 1347.0 1350.0 2100.00