Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1309.0 | 1339.0 | 1309.0 | 1328.0 | 1100.00 |
| 23 Apr, 2024 | 1308.0 | 1319.0 | 1306.0 | 1306.0 | 700.00 |
| 22 Apr, 2024 | 1289.0 | 1308.0 | 1270.0 | 1308.0 | 1900.00 |
| 19 Apr, 2024 | 1309.0 | 1309.0 | 1270.0 | 1288.0 | 4700.00 |
| 18 Apr, 2024 | 1320.0 | 1343.0 | 1299.0 | 1322.0 | 2100.00 |
| 17 Apr, 2024 | 1328.0 | 1341.0 | 1320.0 | 1320.0 | 2900.00 |
| 16 Apr, 2024 | 1352.0 | 1352.0 | 1330.0 | 1330.0 | 2600.00 |
| 15 Apr, 2024 | 1356.0 | 1375.0 | 1353.0 | 1353.0 | 4700.00 |
| 12 Apr, 2024 | 1361.0 | 1361.0 | 1354.0 | 1356.0 | 2300.00 |
| 11 Apr, 2024 | 1362.0 | 1362.0 | 1362.0 | 1362.0 | 1100.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN