Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1375.0 1390.0 1369.0 1390.0 5600.00
30 Jan, 2024 1375.0 1375.0 1360.0 1360.0 400.00
29 Jan, 2024 1373.0 1373.0 1363.0 1373.0 700.00
26 Jan, 2024 1365.0 1379.0 1363.0 1363.0 600.00
25 Jan, 2024 1360.0 1365.0 1351.0 1365.0 2400.00
24 Jan, 2024 1360.0 1362.0 1360.0 1361.0 1400.00
23 Jan, 2024 1361.0 1370.0 1360.0 1360.0 900.00
22 Jan, 2024 1351.0 1360.0 1351.0 1360.0 1500.00
19 Jan, 2024 1350.0 1350.0 1345.0 1347.0 300.00
18 Jan, 2024 1339.0 1350.0 1339.0 1350.0 200.00